2017-12-09T08:09:01.330Z|I-OCEAN7-304-0616641|  26.08  11.187  36.837  32.632 1491.5931 15:04:18.84M
2017-12-09T08:09:06.392Z|I-OCEAN7-304-0616641|  26.09  11.185  36.844  32.639 1491.5970 15:04:23.90M
2017-12-09T08:09:11.460Z|I-OCEAN7-304-0616641|  26.09  11.185  36.844  32.640 1491.5980 15:04:28.96M
2017-12-09T08:09:16.522Z|I-OCEAN7-304-0616641|  26.07  11.185  36.824  32.619 1491.5726 15:04:34.05M
2017-12-09T08:09:21.592Z|I-OCEAN7-304-0616641|  26.07  11.185  36.833  32.629 1491.5834 15:04:39.11M
2017-12-09T08:09:26.651Z|I-OCEAN7-304-0616641|  26.11  11.185  36.833  32.629 1491.5834 15:04:44.18M
2017-12-09T08:09:31.720Z|I-OCEAN7-304-0616641|  26.11  11.185  36.831  32.627 1491.5815 15:04:49.24M
2017-12-09T08:09:36.783Z|I-OCEAN7-304-0616641|  26.11  11.185  36.788  32.585 1491.5302 15:04:54.31M
2017-12-09T08:09:41.849Z|I-OCEAN7-304-0616641|  26.11  11.185  36.788  32.584 1491.5295 15:04:59.37M
2017-12-09T08:09:46.914Z|I-OCEAN7-304-0616641|  26.14  11.185  36.788  32.585 1491.5306 15:05:04.43M
2017-12-09T08:09:51.979Z|I-OCEAN7-304-0616641|  26.14  11.185  36.796  32.592 1491.5408 15:05:09.50M
2017-12-09T08:09:57.045Z|I-OCEAN7-304-0616641|  26.11  11.185  36.796  32.592 1491.5414 15:05:14.56M