2017-12-09T08:07:00.551Z|I-OCEAN7-304-0616641|  26.03  11.188  36.853  32.647 1491.6141 15:02:18.07M
2017-12-09T08:07:05.618Z|I-OCEAN7-304-0616641|  26.03  11.188  36.854  32.647 1491.6144 15:02:23.13M
2017-12-09T08:07:10.425Z|I-OCEAN7-304-0616641|  26.04  11.188  36.882  32.675 1491.6472 15:02:28.20M
2017-12-09T08:07:15.485Z|I-OCEAN7-304-0616641|  26.07  11.188  36.828  32.621 1491.5835 15:02:33.01M
2017-12-09T08:07:20.552Z|I-OCEAN7-304-0616641|  26.08  11.187  36.837  32.631 1491.5942 15:02:38.07M
2017-12-09T08:07:25.618Z|I-OCEAN7-304-0616641|  26.09  11.187  36.836  32.630 1491.5933 15:02:43.14M
2017-12-09T08:07:30.683Z|I-OCEAN7-304-0616641|  26.07  11.187  36.838  32.632 1491.5934 15:02:48.20M
2017-12-09T08:07:35.748Z|I-OCEAN7-304-0616641|  26.07  11.187  36.810  32.605 1491.5605 15:02:53.26M
2017-12-09T08:07:40.812Z|I-OCEAN7-304-0616641|  26.07  11.186  36.840  32.634 1491.5946 15:02:58.33M
2017-12-09T08:07:45.618Z|I-OCEAN7-304-0616641|  26.09  11.186  36.850  32.645 1491.6062 15:03:03.39M
2017-12-09T08:07:50.683Z|I-OCEAN7-304-0616641|  26.09  11.187  36.827  32.621 1491.5820 15:03:08.20M
2017-12-09T08:07:55.745Z|I-OCEAN7-304-0616641|  26.10  11.187  36.766  32.561 1491.5103 15:03:13.27M