2017-12-09T08:02:02.764Z|I-OCEAN7-304-0616641|  26.03  11.180  36.857  32.657 1491.5974 14:57:20.52M
2017-12-09T08:02:07.828Z|I-OCEAN7-304-0616641|  26.03  11.179  36.851  32.651 1491.5898 14:57:25.33M
2017-12-09T08:02:12.893Z|I-OCEAN7-304-0616641|  26.03  11.179  36.849  32.650 1491.5869 14:57:30.39M
2017-12-09T08:02:17.958Z|I-OCEAN7-304-0616641|  26.05  11.179  36.850  32.651 1491.5884 14:57:35.46M
2017-12-09T08:02:23.026Z|I-OCEAN7-304-0616641|  26.06  11.179  36.847  32.648 1491.5847 14:57:40.52M
2017-12-09T08:02:28.091Z|I-OCEAN7-304-0616641|  25.99  11.179  36.806  32.608 1491.5354 14:57:45.59M
2017-12-09T08:02:33.153Z|I-OCEAN7-304-0616641|  26.04  11.179  36.862  32.663 1491.6011 14:57:50.65M
2017-12-09T08:02:38.220Z|I-OCEAN7-304-0616641|  26.02  11.179  36.861  32.662 1491.6007 14:57:55.71M
2017-12-09T08:02:43.283Z|I-OCEAN7-304-0616641|  26.02  11.183  36.829  32.627 1491.5731 14:58:00.78M
2017-12-09T08:02:48.348Z|I-OCEAN7-304-0616641|  26.01  11.183  36.829  32.627 1491.5732 14:58:05.84M
2017-12-09T08:02:53.413Z|I-OCEAN7-304-0616641|  26.03  11.183  36.824  32.622 1491.5670 14:58:10.90M
2017-12-09T08:02:58.478Z|I-OCEAN7-304-0616641|  26.00  11.183  36.823  32.621 1491.5653 14:58:15.97M