2017-12-09T08:00:01.726Z|I-OCEAN7-304-0616641|  26.04  11.178  36.815  32.617 1491.5439 14:55:19.23M
2017-12-09T08:00:06.792Z|I-OCEAN7-304-0616641|  26.05  11.178  36.827  32.629 1491.5596 14:55:24.29M
2017-12-09T08:00:11.857Z|I-OCEAN7-304-0616641|  26.04  11.179  36.828  32.630 1491.5627 14:55:29.35M
2017-12-09T08:00:16.920Z|I-OCEAN7-304-0616641|  26.04  11.179  36.805  32.607 1491.5355 14:55:34.42M
2017-12-09T08:00:21.726Z|I-OCEAN7-304-0616641|  26.04  11.179  36.815  32.617 1491.5480 14:55:39.48M
2017-12-09T08:00:26.790Z|I-OCEAN7-304-0616641|  26.04  11.179  36.817  32.619 1491.5491 14:55:44.29M
2017-12-09T08:00:31.856Z|I-OCEAN7-304-0616641|  26.04  11.179  36.800  32.602 1491.5294 14:55:49.35M
2017-12-09T08:00:36.920Z|I-OCEAN7-304-0616641|  26.03  11.182  36.821  32.620 1491.5616 14:55:54.42M
2017-12-09T08:00:41.988Z|I-OCEAN7-304-0616641|  26.00  11.183  36.790  32.589 1491.5255 14:55:59.48M
2017-12-09T08:00:47.050Z|I-OCEAN7-304-0616641|  26.00  11.183  36.811  32.609 1491.5507 14:56:04.55M
2017-12-09T08:00:52.115Z|I-OCEAN7-304-0616641|  26.00  11.183  36.810  32.609 1491.5500 14:56:09.61M
2017-12-09T08:00:57.180Z|I-OCEAN7-304-0616641|  26.00  11.183  36.810  32.608 1491.5491 14:56:14.67M