2017-12-09T07:58:00.169Z|I-OCEAN7-304-0616641|  25.96  11.178  36.792  32.595 1491.5150 14:53:17.66M
2017-12-09T07:58:05.238Z|I-OCEAN7-304-0616641|  25.96  11.177  36.792  32.596 1491.5144 14:53:22.72M
2017-12-09T07:58:10.299Z|I-OCEAN7-304-0616641|  25.98  11.173  36.844  32.650 1491.5659 14:53:27.79M
2017-12-09T07:58:15.365Z|I-OCEAN7-304-0616641|  26.03  11.173  36.843  32.650 1491.5646 14:53:32.85M
2017-12-09T07:58:20.432Z|I-OCEAN7-304-0616641|  26.03  11.173  36.861  32.667 1491.5875 14:53:37.91M
2017-12-09T07:58:25.493Z|I-OCEAN7-304-0616641|  25.97  11.174  36.817  32.623 1491.5355 14:53:43.00M
2017-12-09T07:58:30.558Z|I-OCEAN7-304-0616641|  25.99  11.174  36.817  32.623 1491.5371 14:53:48.06M
2017-12-09T07:58:35.626Z|I-OCEAN7-304-0616641|  25.99  11.175  36.799  32.605 1491.5168 14:53:53.12M
2017-12-09T07:58:40.688Z|I-OCEAN7-304-0616641|  25.96  11.175  36.777  32.583 1491.4916 14:53:58.19M
2017-12-09T07:58:45.753Z|I-OCEAN7-304-0616641|  25.96  11.176  36.757  32.562 1491.4681 14:54:03.25M
2017-12-09T07:58:50.816Z|I-OCEAN7-304-0616641|  25.97  11.176  36.825  32.629 1491.5504 14:54:08.31M
2017-12-09T07:58:55.882Z|I-OCEAN7-304-0616641|  25.97  11.176  36.824  32.628 1491.5505 14:54:13.37M