2017-12-09T07:56:03.937Z|I-OCEAN7-304-0616641|  26.03  11.177  36.841  32.644 1491.5731 14:51:21.42M
2017-12-09T07:56:09.002Z|I-OCEAN7-304-0616641|  26.01  11.177  36.835  32.638 1491.5645 14:51:26.49M
2017-12-09T07:56:14.065Z|I-OCEAN7-304-0616641|  26.00  11.176  36.837  32.640 1491.5658 14:51:31.55M
2017-12-09T07:56:19.134Z|I-OCEAN7-304-0616641|  26.01  11.176  36.866  32.670 1491.5996 14:51:36.61M
2017-12-09T07:56:24.198Z|I-OCEAN7-304-0616641|  25.96  11.175  36.844  32.648 1491.5708 14:51:41.68M
2017-12-09T07:56:29.263Z|I-OCEAN7-304-0616641|  25.98  11.174  36.838  32.644 1491.5608 14:51:46.74M
2017-12-09T07:56:34.326Z|I-OCEAN7-304-0616641|  26.01  11.174  36.799  32.605 1491.5146 14:51:51.81M
2017-12-09T07:56:39.391Z|I-OCEAN7-304-0616641|  26.01  11.174  36.793  32.599 1491.5077 14:51:56.87M
2017-12-09T07:56:44.454Z|I-OCEAN7-304-0616641|  25.97  11.174  36.792  32.599 1491.5077 14:52:01.93M
2017-12-09T07:56:49.521Z|I-OCEAN7-304-0616641|  25.97  11.175  36.792  32.598 1491.5084 14:52:07.01M
2017-12-09T07:56:54.587Z|I-OCEAN7-304-0616641|  25.97  11.175  36.792  32.598 1491.5094 14:52:12.08M
2017-12-09T07:56:59.651Z|I-OCEAN7-304-0616641|  25.97  11.176  36.825  32.630 1491.5498 14:52:17.15M