2017-12-09T07:54:02.380Z|I-OCEAN7-304-0616641|  25.95  11.175  36.811  32.617 1491.5305 14:49:19.85M
2017-12-09T07:54:07.444Z|I-OCEAN7-304-0616641|  25.95  11.175  36.852  32.656 1491.5785 14:49:24.92M
2017-12-09T07:54:12.509Z|I-OCEAN7-304-0616641|  25.95  11.175  36.874  32.678 1491.6049 14:49:30.00M
2017-12-09T07:54:17.572Z|I-OCEAN7-304-0616641|  25.93  11.175  36.837  32.642 1491.5614 14:49:35.06M
2017-12-09T07:54:22.637Z|I-OCEAN7-304-0616641|  25.93  11.175  36.837  32.642 1491.5609 14:49:40.12M
2017-12-09T07:54:27.701Z|I-OCEAN7-304-0616641|  25.93  11.175  36.837  32.641 1491.5612 14:49:45.19M
2017-12-09T07:54:32.771Z|I-OCEAN7-304-0616641|  25.93  11.175  36.807  32.612 1491.5264 14:49:50.25M
2017-12-09T07:54:37.833Z|I-OCEAN7-304-0616641|  25.93  11.175  36.781  32.587 1491.4960 14:49:55.32M
2017-12-09T07:54:42.898Z|I-OCEAN7-304-0616641|  25.93  11.175  36.843  32.648 1491.5693 14:50:00.38M
2017-12-09T07:54:47.962Z|I-OCEAN7-304-0616641|  25.93  11.175  36.889  32.693 1491.6227 14:50:05.44M
2017-12-09T07:54:53.027Z|I-OCEAN7-304-0616641|  25.92  11.175  36.865  32.670 1491.5936 14:50:10.51M
2017-12-09T07:54:58.093Z|I-OCEAN7-304-0616641|  25.93  11.175  36.858  32.663 1491.5851 14:50:15.57M