2017-12-09T07:34:04.251Z|I-OCEAN7-304-0616641|  25.80  11.161  36.916  32.732 1491.6179 14:29:21.51M
2017-12-09T07:34:09.319Z|I-OCEAN7-304-0616641|  25.80  11.161  36.890  32.707 1491.5889 14:29:26.57M
2017-12-09T07:34:14.384Z|I-OCEAN7-304-0616641|  25.80  11.161  36.862  32.678 1491.5555 14:29:31.64M
2017-12-09T07:34:19.448Z|I-OCEAN7-304-0616641|  25.75  11.162  36.853  32.670 1491.5455 14:29:36.70M
2017-12-09T07:34:24.511Z|I-OCEAN7-304-0616641|  25.75  11.162  36.853  32.669 1491.5444 14:29:41.76M
2017-12-09T07:34:29.580Z|I-OCEAN7-304-0616641|  25.76  11.162  36.854  32.670 1491.5457 14:29:46.82M
2017-12-09T07:34:34.641Z|I-OCEAN7-304-0616641|  25.77  11.162  36.778  32.596 1491.4564 14:29:51.89M
2017-12-09T07:34:39.705Z|I-OCEAN7-304-0616641|  25.78  11.161  36.786  32.604 1491.4658 14:29:56.95M
2017-12-09T07:34:44.770Z|I-OCEAN7-304-0616641|  25.78  11.161  36.788  32.606 1491.4674 14:30:02.04M
2017-12-09T07:34:49.836Z|I-OCEAN7-304-0616641|  25.77  11.161  36.789  32.607 1491.4685 14:30:07.10M
2017-12-09T07:34:54.904Z|I-OCEAN7-304-0616641|  25.77  11.161  36.791  32.608 1491.4700 14:30:12.16M
2017-12-09T07:34:59.967Z|I-OCEAN7-304-0616641|  25.77  11.161  36.750  32.568 1491.4224 14:30:17.23M