2017-12-09T07:32:02.955Z|I-OCEAN7-304-0616641|  25.70  11.161  36.929  32.745 1491.6323 14:27:20.21M
2017-12-09T07:32:08.019Z|I-OCEAN7-304-0616641|  25.74  11.161  36.929  32.745 1491.6328 14:27:25.27M
2017-12-09T07:32:13.086Z|I-OCEAN7-304-0616641|  25.74  11.161  36.910  32.727 1491.6100 14:27:30.34M
2017-12-09T07:32:18.151Z|I-OCEAN7-304-0616641|  25.72  11.161  36.865  32.683 1491.5564 14:27:35.40M
2017-12-09T07:32:23.213Z|I-OCEAN7-304-0616641|  25.76  11.160  36.857  32.675 1491.5472 14:27:40.47M
2017-12-09T07:32:28.279Z|I-OCEAN7-304-0616641|  25.76  11.160  36.857  32.675 1491.5468 14:27:45.53M
2017-12-09T07:32:33.345Z|I-OCEAN7-304-0616641|  25.76  11.160  36.857  32.675 1491.5468 14:27:50.59M
2017-12-09T07:32:38.407Z|I-OCEAN7-304-0616641|  25.75  11.161  36.872  32.689 1491.5645 14:27:55.66M
2017-12-09T07:32:43.472Z|I-OCEAN7-304-0616641|  25.75  11.161  36.874  32.691 1491.5674 14:28:00.72M
2017-12-09T07:32:48.540Z|I-OCEAN7-304-0616641|  25.76  11.161  36.876  32.693 1491.5699 14:28:05.78M
2017-12-09T07:32:53.603Z|I-OCEAN7-304-0616641|  25.76  11.161  36.848  32.665 1491.5370 14:28:10.85M
2017-12-09T07:32:58.666Z|I-OCEAN7-304-0616641|  25.76  11.161  36.855  32.672 1491.5461 14:28:15.91M