2017-12-09T07:30:01.915Z|I-OCEAN7-304-0616641|  25.73  11.161  36.806  32.624 1491.4882 14:25:19.17M
2017-12-09T07:30:06.721Z|I-OCEAN7-304-0616641|  25.72  11.162  36.819  32.636 1491.5050 14:25:24.23M
2017-12-09T07:30:11.789Z|I-OCEAN7-304-0616641|  25.70  11.162  36.791  32.608 1491.4719 14:25:29.04M
2017-12-09T07:30:16.850Z|I-OCEAN7-304-0616641|  25.75  11.163  36.831  32.647 1491.5209 14:25:34.11M
2017-12-09T07:30:21.913Z|I-OCEAN7-304-0616641|  25.74  11.162  36.831  32.647 1491.5203 14:25:39.17M
2017-12-09T07:30:26.981Z|I-OCEAN7-304-0616641|  25.73  11.162  36.830  32.647 1491.5190 14:25:44.23M
2017-12-09T07:30:32.045Z|I-OCEAN7-304-0616641|  25.74  11.162  36.834  32.651 1491.5229 14:25:49.30M
2017-12-09T07:30:37.112Z|I-OCEAN7-304-0616641|  25.74  11.162  36.835  32.652 1491.5233 14:25:54.36M
2017-12-09T07:30:42.177Z|I-OCEAN7-304-0616641|  25.71  11.162  36.884  32.700 1491.5811 14:25:59.42M
2017-12-09T07:30:47.242Z|I-OCEAN7-304-0616641|  25.71  11.162  36.809  32.627 1491.4922 14:26:04.49M
2017-12-09T07:30:52.307Z|I-OCEAN7-304-0616641|  25.72  11.162  36.819  32.636 1491.5034 14:26:09.55M
2017-12-09T07:30:57.371Z|I-OCEAN7-304-0616641|  25.71  11.162  36.849  32.665 1491.5392 14:26:14.62M