2017-12-09T07:21:01.533Z|I-OCEAN7-304-0616641|  25.62  11.165  36.896  32.709 1491.6031 14:16:18.75M
2017-12-09T07:21:06.598Z|I-OCEAN7-304-0616641|  25.64  11.165  36.955  32.767 1491.6735 14:16:23.82M
2017-12-09T07:21:11.664Z|I-OCEAN7-304-0616641|  25.64  11.165  36.928  32.740 1491.6405 14:16:28.88M
2017-12-09T07:21:16.727Z|I-OCEAN7-304-0616641|  25.64  11.165  36.888  32.701 1491.5924 14:16:33.94M
2017-12-09T07:21:21.793Z|I-OCEAN7-304-0616641|  25.64  11.165  36.863  32.677 1491.5636 14:16:39.03M
2017-12-09T07:21:26.858Z|I-OCEAN7-304-0616641|  25.66  11.165  36.815  32.630 1491.5072 14:16:44.09M
2017-12-09T07:21:31.923Z|I-OCEAN7-304-0616641|  25.66  11.165  36.836  32.650 1491.5311 14:16:49.15M
2017-12-09T07:21:36.988Z|I-OCEAN7-304-0616641|  25.66  11.164  36.844  32.658 1491.5397 14:16:54.22M
2017-12-09T07:21:42.051Z|I-OCEAN7-304-0616641|  25.58  11.164  36.845  32.659 1491.5393 14:16:59.28M
2017-12-09T07:21:47.116Z|I-OCEAN7-304-0616641|  25.58  11.164  36.842  32.656 1491.5348 14:17:04.35M
2017-12-09T07:21:52.184Z|I-OCEAN7-304-0616641|  25.59  11.164  36.841  32.656 1491.5336 14:17:09.41M
2017-12-09T07:21:57.245Z|I-OCEAN7-304-0616641|  25.59  11.164  36.885  32.699 1491.5861 14:17:14.48M