2017-12-09T07:19:05.039Z|I-OCEAN7-304-0616641|  25.63  11.171  36.875  32.683 1491.5924 14:14:22.26M
2017-12-09T07:19:10.105Z|I-OCEAN7-304-0616641|  25.60  11.171  36.884  32.692 1491.6010 14:14:27.33M
2017-12-09T07:19:15.172Z|I-OCEAN7-304-0616641|  25.60  11.170  36.846  32.655 1491.5553 14:14:32.39M
2017-12-09T07:19:20.233Z|I-OCEAN7-304-0616641|  25.56  11.164  36.840  32.654 1491.5327 14:14:37.46M
2017-12-09T07:19:25.299Z|I-OCEAN7-304-0616641|  25.60  11.164  36.839  32.654 1491.5323 14:14:42.52M
2017-12-09T07:19:30.363Z|I-OCEAN7-304-0616641|  25.60  11.164  36.819  32.634 1491.5077 14:14:47.58M
2017-12-09T07:19:35.429Z|I-OCEAN7-304-0616641|  25.60  11.164  36.818  32.634 1491.5068 14:14:52.65M
2017-12-09T07:19:40.496Z|I-OCEAN7-304-0616641|  25.60  11.164  36.826  32.641 1491.5151 14:14:57.71M
2017-12-09T07:19:45.558Z|I-OCEAN7-304-0616641|  25.62  11.163  36.840  32.656 1491.5322 14:15:02.78M
2017-12-09T07:19:50.619Z|I-OCEAN7-304-0616641|  25.62  11.163  36.804  32.620 1491.4893 14:15:07.84M
2017-12-09T07:19:55.690Z|I-OCEAN7-304-0616641|  25.62  11.163  36.796  32.612 1491.4789 14:15:12.90M