2017-12-09T07:15:02.443Z|I-OCEAN7-304-0616641| 25.54 11.177 36.915 32.717 1491.6526 14:10:19.67M 2017-12-09T07:15:07.248Z|I-OCEAN7-304-0616641| 25.54 11.177 36.908 32.710 1491.6444 14:10:24.71M 2017-12-09T07:15:12.313Z|I-OCEAN7-304-0616641| 25.54 11.177 36.934 32.736 1491.6749 14:10:29.52M 2017-12-09T07:15:17.379Z|I-OCEAN7-304-0616641| 25.54 11.177 36.898 32.700 1491.6324 14:10:34.59M 2017-12-09T07:15:22.443Z|I-OCEAN7-304-0616641| 25.61 11.177 36.876 32.679 1491.6067 14:10:39.65M 2017-12-09T07:15:27.507Z|I-OCEAN7-304-0616641| 25.61 11.176 36.851 32.654 1491.5756 14:10:44.72M 2017-12-09T07:15:32.574Z|I-OCEAN7-304-0616641| 25.61 11.176 36.861 32.665 1491.5869 14:10:49.78M 2017-12-09T07:15:37.636Z|I-OCEAN7-304-0616641| 25.59 11.175 36.863 32.667 1491.5881 14:10:54.84M 2017-12-09T07:15:42.701Z|I-OCEAN7-304-0616641| 25.57 11.175 36.851 32.656 1491.5715 14:10:59.90M 2017-12-09T07:15:47.766Z|I-OCEAN7-304-0616641| 25.57 11.174 36.850 32.655 1491.5695 14:11:04.97M 2017-12-09T07:15:52.830Z|I-OCEAN7-304-0616641| 25.58 11.174 36.808 32.615 1491.5187 14:11:10.05M 2017-12-09T07:15:57.895Z|I-OCEAN7-304-0616641| 25.58 11.173 36.840 32.647 1491.5554 14:11:15.12M