2017-12-09T07:08:03.096Z|I-OCEAN7-304-0616641|  25.44  11.189  36.813  32.606 1491.5603 14:03:20.55M
2017-12-09T07:08:08.161Z|I-OCEAN7-304-0616641|  25.44  11.189  36.819  32.612 1491.5670 14:03:25.36M
2017-12-09T07:08:13.224Z|I-OCEAN7-304-0616641|  25.46  11.188  36.836  32.629 1491.5857 14:03:30.42M
2017-12-09T07:08:18.289Z|I-OCEAN7-304-0616641|  25.50  11.188  36.885  32.678 1491.6428 14:03:35.48M
2017-12-09T07:08:23.354Z|I-OCEAN7-304-0616641|  25.50  11.188  36.885  32.678 1491.6423 14:03:40.55M
2017-12-09T07:08:28.418Z|I-OCEAN7-304-0616641|  25.50  11.187  36.879  32.673 1491.6346 14:03:45.61M
2017-12-09T07:08:33.484Z|I-OCEAN7-304-0616641|  25.50  11.187  36.878  32.672 1491.6331 14:03:50.67M
2017-12-09T07:08:38.550Z|I-OCEAN7-304-0616641|  25.50  11.187  36.878  32.672 1491.6324 14:03:55.74M
2017-12-09T07:08:43.616Z|I-OCEAN7-304-0616641|  25.50  11.187  36.878  32.672 1491.6323 14:04:00.80M
2017-12-09T07:08:48.679Z|I-OCEAN7-304-0616641|  25.49  11.187  36.866  32.660 1491.6182 14:04:05.87M
2017-12-09T07:08:53.745Z|I-OCEAN7-304-0616641|  25.49  11.187  36.901  32.694 1491.6580 14:04:10.93M
2017-12-09T07:08:58.809Z|I-OCEAN7-304-0616641|  25.49  11.186  36.868  32.662 1491.6182 14:04:16.02M