2017-12-09T06:55:00.112Z|I-OCEAN7-304-0616641|  25.32  11.196  36.862  32.648 1491.6333 13:50:17.28M
2017-12-09T06:55:05.179Z|I-OCEAN7-304-0616641|  25.34  11.193  36.861  32.650 1491.6235 13:50:22.35M
2017-12-09T06:55:10.242Z|I-OCEAN7-304-0616641|  25.34  11.193  36.794  32.584 1491.5437 13:50:27.41M
2017-12-09T06:55:15.308Z|I-OCEAN7-304-0616641|  25.28  11.193  36.785  32.575 1491.5316 13:50:32.47M
2017-12-09T06:55:20.372Z|I-OCEAN7-304-0616641|  25.29  11.192  36.820  32.610 1491.5735 13:50:37.54M
2017-12-09T06:55:25.437Z|I-OCEAN7-304-0616641|  25.32  11.192  36.812  32.603 1491.5640 13:50:42.60M
2017-12-09T06:55:30.502Z|I-OCEAN7-304-0616641|  25.32  11.192  36.829  32.619 1491.5830 13:50:47.66M
2017-12-09T06:55:35.567Z|I-OCEAN7-304-0616641|  25.32  11.192  36.837  32.627 1491.5919 13:50:52.73M
2017-12-09T06:55:40.633Z|I-OCEAN7-304-0616641|  25.34  11.192  36.809  32.599 1491.5591 13:50:57.79M
2017-12-09T06:55:45.436Z|I-OCEAN7-304-0616641|  25.33  11.192  36.852  32.642 1491.6121 13:51:02.86M
2017-12-09T06:55:50.503Z|I-OCEAN7-304-0616641|  25.33  11.193  36.852  32.641 1491.6133 13:51:07.66M
2017-12-09T06:55:55.568Z|I-OCEAN7-304-0616641|  25.40  11.193  36.839  32.628 1491.6006 13:51:12.73M