2017-12-09T06:53:04.141Z|I-OCEAN7-304-0616641|  25.31  11.195  36.806  32.594 1491.5642 13:48:21.31M
2017-12-09T06:53:09.205Z|I-OCEAN7-304-0616641|  25.29  11.196  36.807  32.595 1491.5669 13:48:26.37M
2017-12-09T06:53:14.272Z|I-OCEAN7-304-0616641|  25.29  11.196  36.825  32.612 1491.5887 13:48:31.43M
2017-12-09T06:53:19.335Z|I-OCEAN7-304-0616641|  25.29  11.196  36.813  32.601 1491.5736 13:48:36.50M
2017-12-09T06:53:24.399Z|I-OCEAN7-304-0616641|  25.32  11.196  36.844  32.631 1491.6104 13:48:41.56M
2017-12-09T06:53:29.465Z|I-OCEAN7-304-0616641|  25.33  11.196  36.844  32.631 1491.6104 13:48:46.62M
2017-12-09T06:53:34.527Z|I-OCEAN7-304-0616641|  25.33  11.195  36.868  32.654 1491.6377 13:48:51.69M
2017-12-09T06:53:39.593Z|I-OCEAN7-304-0616641|  25.29  11.195  36.868  32.655 1491.6371 13:48:56.75M
2017-12-09T06:53:44.658Z|I-OCEAN7-304-0616641|  25.29  11.195  36.866  32.653 1491.6339 13:49:01.81M
2017-12-09T06:53:49.725Z|I-OCEAN7-304-0616641|  25.29  11.195  36.853  32.640 1491.6190 13:49:06.88M
2017-12-09T06:53:54.790Z|I-OCEAN7-304-0616641|  25.29  11.195  36.836  32.624 1491.5990 13:49:11.94M
2017-12-09T06:53:59.852Z|I-OCEAN7-304-0616641|  25.29  11.195  36.821  32.608 1491.5814 13:49:17.03M