2017-12-09T06:51:03.102Z|I-OCEAN7-304-0616641|  25.27  11.194  36.855  32.643 1491.6195 13:46:20.26M
2017-12-09T06:51:08.168Z|I-OCEAN7-304-0616641|  25.27  11.194  36.840  32.628 1491.6014 13:46:25.33M
2017-12-09T06:51:12.971Z|I-OCEAN7-304-0616641|  25.27  11.194  36.879  32.667 1491.6476 13:46:30.39M
2017-12-09T06:51:18.035Z|I-OCEAN7-304-0616641|  25.27  11.194  36.879  32.667 1491.6470 13:46:35.20M
2017-12-09T06:51:23.102Z|I-OCEAN7-304-0616641|  25.27  11.194  36.879  32.667 1491.6473 13:46:40.26M
2017-12-09T06:51:28.166Z|I-OCEAN7-304-0616641|  25.24  11.194  36.850  32.638 1491.6133 13:46:45.33M
2017-12-09T06:51:33.230Z|I-OCEAN7-304-0616641|  25.26  11.195  36.815  32.603 1491.5732 13:46:50.39M
2017-12-09T06:51:38.294Z|I-OCEAN7-304-0616641|  25.26  11.195  36.849  32.636 1491.6143 13:46:55.45M
2017-12-09T06:51:43.362Z|I-OCEAN7-304-0616641|  25.29  11.196  36.849  32.635 1491.6162 13:47:00.52M
2017-12-09T06:51:48.428Z|I-OCEAN7-304-0616641|  25.29  11.196  36.820  32.606 1491.5829 13:47:05.58M
2017-12-09T06:51:53.230Z|I-OCEAN7-304-0616641|  25.29  11.197  36.843  32.628 1491.6123 13:47:10.65M
2017-12-09T06:51:58.297Z|I-OCEAN7-304-0616641|  25.30  11.197  36.843  32.629 1491.6135 13:47:15.45M