2017-12-09T06:31:04.273Z|I-OCEAN7-304-0616641|  24.98  11.224  36.887  32.648 1491.7257 13:26:21.39M
2017-12-09T06:31:09.337Z|I-OCEAN7-304-0616641|  25.00  11.224  36.886  32.647 1491.7249 13:26:26.45M
2017-12-09T06:31:14.402Z|I-OCEAN7-304-0616641|  25.00  11.224  36.885  32.646 1491.7238 13:26:31.52M
2017-12-09T06:31:19.468Z|I-OCEAN7-304-0616641|  25.00  11.224  36.887  32.648 1491.7263 13:26:36.58M
2017-12-09T06:31:24.533Z|I-OCEAN7-304-0616641|  25.01  11.224  36.888  32.649 1491.7261 13:26:41.64M
2017-12-09T06:31:29.599Z|I-OCEAN7-304-0616641|  25.02  11.224  36.883  32.644 1491.7202 13:26:46.71M
2017-12-09T06:31:34.664Z|I-OCEAN7-304-0616641|  25.00  11.224  36.912  32.673 1491.7545 13:26:51.77M
2017-12-09T06:31:39.724Z|I-OCEAN7-304-0616641|  25.00  11.224  36.848  32.610 1491.6786 13:26:56.84M
2017-12-09T06:31:44.793Z|I-OCEAN7-304-0616641|  25.00  11.224  36.848  32.610 1491.6776 13:27:01.89M
2017-12-09T06:31:49.858Z|I-OCEAN7-304-0616641|  25.00  11.224  36.851  32.613 1491.6820 13:27:06.96M
2017-12-09T06:31:54.922Z|I-OCEAN7-304-0616641|  25.02  11.224  36.833  32.595 1491.6602 13:27:12.05M
2017-12-09T06:31:59.988Z|I-OCEAN7-304-0616641|  25.02  11.224  36.832  32.594 1491.6605 13:27:17.11M