2017-12-09T06:07:03.627Z|I-OCEAN7-304-0616641|  24.69  11.243  36.960  32.703 1491.8516 13:02:20.69M
2017-12-09T06:07:08.690Z|I-OCEAN7-304-0616641|  24.68  11.245  36.895  32.637 1491.7808 13:02:25.75M
2017-12-09T06:07:13.752Z|I-OCEAN7-304-0616641|  24.68  11.245  36.905  32.647 1491.7931 13:02:30.81M
2017-12-09T06:07:18.821Z|I-OCEAN7-304-0616641|  24.70  11.246  36.905  32.647 1491.7954 13:02:35.87M
2017-12-09T06:07:23.887Z|I-OCEAN7-304-0616641|  24.71  11.243  36.907  32.651 1491.7913 13:02:40.94M
2017-12-09T06:07:28.952Z|I-OCEAN7-304-0616641|  24.71  11.243  36.869  32.614 1491.7460 13:02:46.03M
2017-12-09T06:07:34.015Z|I-OCEAN7-304-0616641|  24.71  11.243  36.901  32.645 1491.7830 13:02:51.09M
2017-12-09T06:07:39.082Z|I-OCEAN7-304-0616641|  24.71  11.243  36.901  32.646 1491.7828 13:02:56.15M
2017-12-09T06:07:44.146Z|I-OCEAN7-304-0616641|  24.71  11.242  36.866  32.611 1491.7404 13:03:01.22M
2017-12-09T06:07:49.209Z|I-OCEAN7-304-0616641|  24.71  11.242  36.865  32.611 1491.7389 13:03:06.28M
2017-12-09T06:07:54.279Z|I-OCEAN7-304-0616641|  24.71  11.241  36.864  32.611 1491.7363 13:03:11.34M
2017-12-09T06:07:59.341Z|I-OCEAN7-304-0616641|  24.68  11.241  36.877  32.624 1491.7501 13:03:16.41M