2017-12-09T05:52:03.886Z|I-OCEAN7-304-0616641|  24.50  11.255  36.896  32.630 1491.8032 12:47:20.91M
2017-12-09T05:52:08.950Z|I-OCEAN7-304-0616641|  24.50  11.255  36.856  32.590 1491.7555 12:47:26.00M
2017-12-09T05:52:14.015Z|I-OCEAN7-304-0616641|  24.50  11.254  36.885  32.619 1491.7891 12:47:31.06M
2017-12-09T05:52:19.080Z|I-OCEAN7-304-0616641|  24.50  11.254  36.884  32.619 1491.7881 12:47:36.12M
2017-12-09T05:52:24.144Z|I-OCEAN7-304-0616641|  24.49  11.254  36.884  32.619 1491.7859 12:47:41.19M
2017-12-09T05:52:29.209Z|I-OCEAN7-304-0616641|  24.49  11.254  36.852  32.588 1491.7480 12:47:46.25M
2017-12-09T05:52:34.273Z|I-OCEAN7-304-0616641|  24.54  11.253  36.852  32.588 1491.7483 12:47:51.32M
2017-12-09T05:52:39.340Z|I-OCEAN7-304-0616641|  24.54  11.253  36.852  32.588 1491.7472 12:47:56.38M
2017-12-09T05:52:44.404Z|I-OCEAN7-304-0616641|  24.54  11.255  36.889  32.623 1491.7966 12:48:01.44M
2017-12-09T05:52:49.471Z|I-OCEAN7-304-0616641|  24.54  11.256  36.855  32.588 1491.7573 12:48:06.51M
2017-12-09T05:52:54.536Z|I-OCEAN7-304-0616641|  24.54  11.256  36.879  32.612 1491.7869 12:48:11.57M
2017-12-09T05:52:59.597Z|I-OCEAN7-304-0616641|  24.57  11.257  36.879  32.612 1491.7888 12:48:16.64M