2017-12-09T05:32:05.049Z|I-OCEAN7-304-0616641|  24.31  11.249  36.846  32.586 1491.7268 12:27:22.06M
2017-12-09T05:32:10.113Z|I-OCEAN7-304-0616641|  24.35  11.249  36.845  32.585 1491.7258 12:27:27.12M
2017-12-09T05:32:15.178Z|I-OCEAN7-304-0616641|  24.33  11.248  36.904  32.644 1491.7941 12:27:32.19M
2017-12-09T05:32:20.241Z|I-OCEAN7-304-0616641|  24.33  11.248  36.905  32.645 1491.7944 12:27:37.25M
2017-12-09T05:32:25.306Z|I-OCEAN7-304-0616641|  24.33  11.248  36.905  32.645 1491.7943 12:27:42.31M
2017-12-09T05:32:30.374Z|I-OCEAN7-304-0616641|  24.32  11.248  36.905  32.645 1491.7952 12:27:47.38M
2017-12-09T05:32:35.440Z|I-OCEAN7-304-0616641|  24.32  11.249  36.854  32.594 1491.7349 12:27:52.44M
2017-12-09T05:32:40.505Z|I-OCEAN7-304-0616641|  24.32  11.248  36.908  32.647 1491.7982 12:27:57.51M
2017-12-09T05:32:45.567Z|I-OCEAN7-304-0616641|  24.34  11.248  36.849  32.590 1491.7292 12:28:02.57M
2017-12-09T05:32:50.634Z|I-OCEAN7-304-0616641|  24.34  11.248  36.855  32.596 1491.7356 12:28:07.63M
2017-12-09T05:32:55.697Z|I-OCEAN7-304-0616641|  24.34  11.248  36.867  32.607 1491.7495 12:28:12.70M