2017-12-09T05:26:00.888Z|I-OCEAN7-304-0616641|  24.27  11.258  36.887  32.618 1491.7966 12:21:17.87M
2017-12-09T05:26:05.954Z|I-OCEAN7-304-0616641|  24.27  11.258  36.922  32.652 1491.8378 12:21:22.94M
2017-12-09T05:26:11.021Z|I-OCEAN7-304-0616641|  24.27  11.258  36.913  32.645 1491.8271 12:21:28.02M
2017-12-09T05:26:16.083Z|I-OCEAN7-304-0616641|  24.28  11.258  36.883  32.615 1491.7911 12:21:33.09M
2017-12-09T05:26:21.149Z|I-OCEAN7-304-0616641|  24.28  11.258  36.883  32.614 1491.7908 12:21:38.15M
2017-12-09T05:26:26.214Z|I-OCEAN7-304-0616641|  24.28  11.255  36.882  32.616 1491.7847 12:21:43.21M
2017-12-09T05:26:31.280Z|I-OCEAN7-304-0616641|  24.28  11.255  36.881  32.615 1491.7837 12:21:48.28M
2017-12-09T05:26:36.343Z|I-OCEAN7-304-0616641|  24.29  11.255  36.869  32.604 1491.7684 12:21:53.34M
2017-12-09T05:26:41.409Z|I-OCEAN7-304-0616641|  24.29  11.255  36.868  32.602 1491.7657 12:21:58.40M
2017-12-09T05:26:46.476Z|I-OCEAN7-304-0616641|  24.29  11.250  36.867  32.606 1491.7549 12:22:03.47M
2017-12-09T05:26:51.540Z|I-OCEAN7-304-0616641|  24.29  11.250  36.869  32.607 1491.7557 12:22:08.53M
2017-12-09T05:26:56.605Z|I-OCEAN7-304-0616641|  24.29  11.250  36.870  32.609 1491.7574 12:22:13.60M