2017-12-09T05:02:01.010Z|I-OCEAN7-304-0616641|  24.04  11.354  37.018  32.662 1492.1810 11:57:17.95M
2017-12-09T05:02:06.076Z|I-OCEAN7-304-0616641|  24.04  11.354  37.005  32.650 1492.1647 11:57:23.04M
2017-12-09T05:02:11.136Z|I-OCEAN7-304-0616641|  24.05  11.353  37.035  32.680 1492.1996 11:57:28.11M
2017-12-09T05:02:16.203Z|I-OCEAN7-304-0616641|  24.05  11.353  37.043  32.688 1492.2080 11:57:33.17M
2017-12-09T05:02:21.273Z|I-OCEAN7-304-0616641|  24.05  11.352  37.045  32.690 1492.2085 11:57:38.23M
2017-12-09T05:02:26.334Z|I-OCEAN7-304-0616641|  24.04  11.352  37.045  32.691 1492.2080 11:57:43.30M
2017-12-09T05:02:31.400Z|I-OCEAN7-304-0616641|  24.03  11.351  37.010  32.656 1492.1648 11:57:48.36M
2017-12-09T05:02:36.466Z|I-OCEAN7-304-0616641|  24.02  11.351  37.041  32.688 1492.2009 11:57:53.42M
2017-12-09T05:02:41.529Z|I-OCEAN7-304-0616641|  24.06  11.351  37.041  32.687 1492.2009 11:57:58.49M
2017-12-09T05:02:46.597Z|I-OCEAN7-304-0616641|  24.06  11.351  37.029  32.675 1492.1865 11:58:03.55M
2017-12-09T05:02:51.660Z|I-OCEAN7-304-0616641|  24.12  11.351  36.976  32.624 1492.1252 11:58:08.62M
2017-12-09T05:02:56.726Z|I-OCEAN7-304-0616641|  24.07  11.351  36.976  32.624 1492.1239 11:58:13.68M