2017-12-09T04:58:03.735Z|I-OCEAN7-304-0616641|  23.98  11.367  37.027  32.659 1492.2217 11:53:20.68M
2017-12-09T04:58:08.802Z|I-OCEAN7-304-0616641|  24.01  11.366  37.069  32.702 1492.2712 11:53:25.75M
2017-12-09T04:58:13.604Z|I-OCEAN7-304-0616641|  23.97  11.366  37.031  32.664 1492.2238 11:53:30.81M
2017-12-09T04:58:18.670Z|I-OCEAN7-304-0616641|  23.97  11.365  37.024  32.658 1492.2153 11:53:35.62M
2017-12-09T04:58:23.731Z|I-OCEAN7-304-0616641|  23.97  11.365  36.977  32.613 1492.1581 11:53:40.68M
2017-12-09T04:58:28.798Z|I-OCEAN7-304-0616641|  23.97  11.364  36.978  32.614 1492.1567 11:53:45.74M
2017-12-09T04:58:33.865Z|I-OCEAN7-304-0616641|  23.97  11.363  36.971  32.607 1492.1471 11:53:50.81M
2017-12-09T04:58:38.928Z|I-OCEAN7-304-0616641|  23.97  11.363  36.973  32.610 1492.1483 11:53:55.87M
2017-12-09T04:58:43.995Z|I-OCEAN7-304-0616641|  23.97  11.362  36.973  32.611 1492.1464 11:54:00.94M
2017-12-09T04:58:49.059Z|I-OCEAN7-304-0616641|  23.97  11.361  37.002  32.640 1492.1790 11:54:06.02M
2017-12-09T04:58:54.124Z|I-OCEAN7-304-0616641|  23.98  11.353  37.037  32.682 1492.1991 11:54:11.09M
2017-12-09T04:58:59.186Z|I-OCEAN7-304-0616641|  23.98  11.352  37.001  32.647 1492.1554 11:54:16.15M