2017-12-09T04:53:00.356Z|I-OCEAN7-304-0616641|  23.94  11.372  37.001  32.629 1492.2043 11:48:17.30M
2017-12-09T04:53:05.424Z|I-OCEAN7-304-0616641|  23.95  11.373  37.001  32.629 1492.2045 11:48:22.36M
2017-12-09T04:53:10.489Z|I-OCEAN7-304-0616641|  23.95  11.372  37.008  32.637 1492.2126 11:48:27.43M
2017-12-09T04:53:15.556Z|I-OCEAN7-304-0616641|  23.95  11.372  37.009  32.638 1492.2130 11:48:32.49M
2017-12-09T04:53:20.618Z|I-OCEAN7-304-0616641|  23.95  11.372  37.052  32.680 1492.2638 11:48:37.56M
2017-12-09T04:53:25.426Z|I-OCEAN7-304-0616641|  23.97  11.372  37.052  32.680 1492.2639 11:48:42.62M
2017-12-09T04:53:30.489Z|I-OCEAN7-304-0616641|  23.94  11.372  37.086  32.713 1492.3032 11:48:47.43M
2017-12-09T04:53:35.553Z|I-OCEAN7-304-0616641|  23.94  11.372  37.080  32.707 1492.2955 11:48:52.50M
2017-12-09T04:53:40.618Z|I-OCEAN7-304-0616641|  23.94  11.372  37.051  32.679 1492.2610 11:48:57.56M
2017-12-09T04:53:45.684Z|I-OCEAN7-304-0616641|  23.91  11.372  37.051  32.679 1492.2611 11:49:02.62M
2017-12-09T04:53:50.749Z|I-OCEAN7-304-0616641|  23.99  11.372  37.052  32.680 1492.2629 11:49:07.69M
2017-12-09T04:53:55.815Z|I-OCEAN7-304-0616641|  23.91  11.372  37.046  32.674 1492.2543 11:49:12.75M