2017-12-09T04:51:03.864Z|I-OCEAN7-304-0616641|  23.91  11.374  37.037  32.664 1492.2501 11:46:20.80M
2017-12-09T04:51:08.931Z|I-OCEAN7-304-0616641|  23.91  11.374  37.037  32.663 1492.2496 11:46:25.86M
2017-12-09T04:51:13.997Z|I-OCEAN7-304-0616641|  23.91  11.374  37.036  32.663 1492.2491 11:46:30.92M
2017-12-09T04:51:19.061Z|I-OCEAN7-304-0616641|  23.92  11.374  37.036  32.662 1492.2477 11:46:36.01M
2017-12-09T04:51:24.127Z|I-OCEAN7-304-0616641|  23.92  11.374  37.035  32.662 1492.2485 11:46:41.07M
2017-12-09T04:51:29.190Z|I-OCEAN7-304-0616641|  23.92  11.374  36.998  32.625 1492.2053 11:46:46.14M
2017-12-09T04:51:34.256Z|I-OCEAN7-304-0616641|  23.92  11.375  37.007  32.633 1492.2167 11:46:51.20M
2017-12-09T04:51:39.322Z|I-OCEAN7-304-0616641|  23.92  11.375  37.005  32.631 1492.2146 11:46:56.26M
2017-12-09T04:51:44.387Z|I-OCEAN7-304-0616641|  23.92  11.375  37.050  32.675 1492.2684 11:47:01.33M
2017-12-09T04:51:49.451Z|I-OCEAN7-304-0616641|  23.89  11.375  37.026  32.652 1492.2388 11:47:06.39M
2017-12-09T04:51:54.517Z|I-OCEAN7-304-0616641|  23.89  11.375  36.994  32.621 1492.2010 11:47:11.46M
2017-12-09T04:51:59.581Z|I-OCEAN7-304-0616641|  23.89  11.375  37.020  32.646 1492.2312 11:47:16.52M