2017-12-09T04:40:02.706Z|I-OCEAN7-304-0616641|  23.78  11.381  37.031  32.652 1492.2578 11:35:19.61M
2017-12-09T04:40:07.773Z|I-OCEAN7-304-0616641|  23.78  11.381  37.023  32.644 1492.2474 11:35:24.68M
2017-12-09T04:40:12.838Z|I-OCEAN7-304-0616641|  23.80  11.380  37.050  32.670 1492.2783 11:35:29.74M
2017-12-09T04:40:17.901Z|I-OCEAN7-304-0616641|  23.80  11.380  37.021  32.643 1492.2446 11:35:34.81M
2017-12-09T04:40:22.968Z|I-OCEAN7-304-0616641|  23.80  11.379  37.054  32.675 1492.2816 11:35:39.87M
2017-12-09T04:40:28.031Z|I-OCEAN7-304-0616641|  23.85  11.379  37.003  32.626 1492.2222 11:35:44.93M
2017-12-09T04:40:33.095Z|I-OCEAN7-304-0616641|  23.81  11.379  37.003  32.626 1492.2200 11:35:50.02M
2017-12-09T04:40:38.161Z|I-OCEAN7-304-0616641|  23.81  11.378  37.003  32.626 1492.2194 11:35:55.08M
2017-12-09T04:40:43.227Z|I-OCEAN7-304-0616641|  23.81  11.378  37.003  32.626 1492.2186 11:36:00.14M
2017-12-09T04:40:48.292Z|I-OCEAN7-304-0616641|  23.82  11.378  36.963  32.587 1492.1703 11:36:05.21M
2017-12-09T04:40:53.356Z|I-OCEAN7-304-0616641|  23.84  11.378  36.995  32.618 1492.2078 11:36:10.27M
2017-12-09T04:40:58.418Z|I-OCEAN7-304-0616641|  23.86  11.378  36.964  32.589 1492.1732 11:36:15.34M