2017-12-09T04:34:04.617Z|I-OCEAN7-304-0616641|  23.78  11.383  37.069  32.687 1492.3079 11:29:21.30M
2017-12-09T04:34:09.685Z|I-OCEAN7-304-0616641|  23.78  11.383  37.029  32.648 1492.2610 11:29:26.36M
2017-12-09T04:34:14.747Z|I-OCEAN7-304-0616641|  23.77  11.383  37.006  32.625 1492.2332 11:29:31.43M
2017-12-09T04:34:19.812Z|I-OCEAN7-304-0616641|  23.81  11.383  37.000  32.620 1492.2261 11:29:36.49M
2017-12-09T04:34:24.879Z|I-OCEAN7-304-0616641|  23.80  11.382  37.000  32.620 1492.2250 11:29:41.55M
2017-12-09T04:34:29.944Z|I-OCEAN7-304-0616641|  23.77  11.382  36.975  32.595 1492.1938 11:29:46.62M
2017-12-09T04:34:34.748Z|I-OCEAN7-304-0616641|  23.77  11.382  36.982  32.602 1492.2023 11:29:51.68M
2017-12-09T04:34:39.812Z|I-OCEAN7-304-0616641|  23.78  11.382  36.983  32.603 1492.2030 11:29:56.49M
2017-12-09T04:34:44.879Z|I-OCEAN7-304-0616641|  23.78  11.382  36.999  32.619 1492.2214 11:30:01.55M
2017-12-09T04:34:49.942Z|I-OCEAN7-304-0616641|  23.77  11.381  36.985  32.607 1492.2042 11:30:06.62M
2017-12-09T04:34:55.008Z|I-OCEAN7-304-0616641|  23.79  11.381  36.986  32.607 1492.2046 11:30:11.68M