2017-12-09T04:25:03.454Z|I-OCEAN7-304-0616641|  23.67  11.384  37.009  32.627 1492.2378 11:20:20.12M
2017-12-09T04:25:08.517Z|I-OCEAN7-304-0616641|  23.68  11.385  37.013  32.630 1492.2434 11:20:25.18M
2017-12-09T04:25:13.583Z|I-OCEAN7-304-0616641|  23.68  11.385  37.013  32.630 1492.2437 11:20:30.24M
2017-12-09T04:25:18.650Z|I-OCEAN7-304-0616641|  23.68  11.385  37.066  32.682 1492.3060 11:20:35.31M
2017-12-09T04:25:23.712Z|I-OCEAN7-304-0616641|  23.69  11.385  37.056  32.672 1492.2942 11:20:40.37M
2017-12-09T04:25:28.777Z|I-OCEAN7-304-0616641|  23.69  11.385  37.055  32.671 1492.2937 11:20:45.43M
2017-12-09T04:25:33.844Z|I-OCEAN7-304-0616641|  23.71  11.385  37.029  32.646 1492.2638 11:20:50.50M
2017-12-09T04:25:38.906Z|I-OCEAN7-304-0616641|  23.68  11.385  36.990  32.607 1492.2169 11:20:55.56M
2017-12-09T04:25:43.973Z|I-OCEAN7-304-0616641|  23.68  11.385  37.020  32.636 1492.2526 11:21:00.62M
2017-12-09T04:25:49.038Z|I-OCEAN7-304-0616641|  23.68  11.385  36.980  32.598 1492.2061 11:21:05.69M
2017-12-09T04:25:54.103Z|I-OCEAN7-304-0616641|  23.66  11.385  36.990  32.608 1492.2172 11:21:10.75M
2017-12-09T04:25:59.165Z|I-OCEAN7-304-0616641|  23.69  11.385  37.009  32.626 1492.2405 11:21:15.82M