2017-12-09T04:23:02.415Z|I-OCEAN7-304-0616641|  23.64  11.387  37.034  32.650 1492.2732 11:18:19.07M
2017-12-09T04:23:07.482Z|I-OCEAN7-304-0616641|  23.63  11.386  37.002  32.618 1492.2341 11:18:24.14M
2017-12-09T04:23:12.547Z|I-OCEAN7-304-0616641|  23.63  11.386  37.026  32.642 1492.2610 11:18:29.20M
2017-12-09T04:23:17.610Z|I-OCEAN7-304-0616641|  23.63  11.386  37.061  32.677 1492.3022 11:18:34.27M
2017-12-09T04:23:22.675Z|I-OCEAN7-304-0616641|  23.63  11.386  37.060  32.676 1492.3018 11:18:39.33M
2017-12-09T04:23:27.740Z|I-OCEAN7-304-0616641|  23.63  11.386  37.046  32.662 1492.2852 11:18:44.39M
2017-12-09T04:23:32.804Z|I-OCEAN7-304-0616641|  23.63  11.386  37.044  32.660 1492.2825 11:18:49.46M
2017-12-09T04:23:37.611Z|I-OCEAN7-304-0616641|  23.64  11.386  37.042  32.658 1492.2793 11:18:54.52M
2017-12-09T04:23:42.676Z|I-OCEAN7-304-0616641|  23.64  11.386  36.985  32.602 1492.2142 11:18:59.33M
2017-12-09T04:23:47.482Z|I-OCEAN7-304-0616641|  23.59  11.386  36.992  32.609 1492.2224 11:19:04.39M
2017-12-09T04:23:52.546Z|I-OCEAN7-304-0616641|  23.61  11.387  37.046  32.661 1492.2866 11:19:09.20M
2017-12-09T04:23:57.608Z|I-OCEAN7-304-0616641|  23.71  11.387  37.022  32.638 1492.2606 11:19:14.27M