2017-12-09T04:21:00.860Z|I-OCEAN7-304-0616641|  23.64  11.392  37.077  32.687 1492.3368 11:16:17.50M
2017-12-09T04:21:05.923Z|I-OCEAN7-304-0616641|  23.62  11.392  37.046  32.656 1492.2997 11:16:22.57M
2017-12-09T04:21:10.986Z|I-OCEAN7-304-0616641|  23.62  11.390  37.046  32.657 1492.2950 11:16:27.63M
2017-12-09T04:21:16.053Z|I-OCEAN7-304-0616641|  23.60  11.390  37.046  32.658 1492.2944 11:16:32.69M
2017-12-09T04:21:21.117Z|I-OCEAN7-304-0616641|  23.64  11.389  37.046  32.658 1492.2937 11:16:37.76M
2017-12-09T04:21:26.183Z|I-OCEAN7-304-0616641|  23.64  11.389  37.038  32.651 1492.2842 11:16:42.82M
2017-12-09T04:21:31.247Z|I-OCEAN7-304-0616641|  23.64  11.389  37.052  32.665 1492.3000 11:16:47.88M
2017-12-09T04:21:36.314Z|I-OCEAN7-304-0616641|  23.64  11.389  37.076  32.688 1492.3271 11:16:52.95M
2017-12-09T04:21:41.378Z|I-OCEAN7-304-0616641|  23.68  11.389  37.075  32.688 1492.3268 11:16:58.03M
2017-12-09T04:21:46.442Z|I-OCEAN7-304-0616641|  23.62  11.388  37.074  32.687 1492.3239 11:17:03.10M
2017-12-09T04:21:51.507Z|I-OCEAN7-304-0616641|  23.62  11.388  37.073  32.686 1492.3228 11:17:08.16M
2017-12-09T04:21:56.573Z|I-OCEAN7-304-0616641|  23.62  11.389  37.099  32.711 1492.3540 11:17:13.22M