2017-12-09T04:03:00.611Z|I-OCEAN7-304-0616641|  23.43  11.396  37.021  32.629 1492.2767 10:58:17.22M
2017-12-09T04:03:05.676Z|I-OCEAN7-304-0616641|  23.43  11.395  37.065  32.672 1492.3269 10:58:22.28M
2017-12-09T04:03:10.480Z|I-OCEAN7-304-0616641|  23.43  11.395  37.010  32.618 1492.2625 10:58:27.34M
2017-12-09T04:03:15.546Z|I-OCEAN7-304-0616641|  23.44  11.395  37.018  32.627 1492.2716 10:58:32.15M
2017-12-09T04:03:20.608Z|I-OCEAN7-304-0616641|  23.46  11.391  37.036  32.648 1492.2819 10:58:37.22M
2017-12-09T04:03:25.674Z|I-OCEAN7-304-0616641|  23.46  11.390  37.024  32.636 1492.2666 10:58:42.28M
2017-12-09T04:03:30.741Z|I-OCEAN7-304-0616641|  23.47  11.390  37.024  32.636 1492.2660 10:58:47.34M
2017-12-09T04:03:35.807Z|I-OCEAN7-304-0616641|  23.47  11.392  36.995  32.606 1492.2363 10:58:52.41M
2017-12-09T04:03:40.869Z|I-OCEAN7-304-0616641|  23.50  11.392  36.985  32.596 1492.2266 10:58:57.47M
2017-12-09T04:03:45.932Z|I-OCEAN7-304-0616641|  23.50  11.394  36.983  32.593 1492.2290 10:59:02.54M
2017-12-09T04:03:50.999Z|I-OCEAN7-304-0616641|  23.50  11.394  36.982  32.592 1492.2268 10:59:07.60M
2017-12-09T04:03:56.063Z|I-OCEAN7-304-0616641|  23.48  11.394  36.980  32.590 1492.2257 10:59:12.66M