2017-12-09T03:59:03.339Z|I-OCEAN7-304-0616641|  23.43  11.397  37.038  32.644 1492.2976 10:54:19.92M
2017-12-09T03:59:08.145Z|I-OCEAN7-304-0616641|  23.41  11.397  37.037  32.644 1492.2971 10:54:25.01M
2017-12-09T03:59:12.950Z|I-OCEAN7-304-0616641|  23.40  11.396  37.027  32.634 1492.2848 10:54:29.79M
2017-12-09T03:59:18.015Z|I-OCEAN7-304-0616641|  23.40  11.396  37.009  32.616 1492.2618 10:54:34.60M
2017-12-09T03:59:23.078Z|I-OCEAN7-304-0616641|  23.40  11.396  36.991  32.599 1492.2396 10:54:39.67M
2017-12-09T03:59:28.146Z|I-OCEAN7-304-0616641|  23.40  11.396  37.032  32.639 1492.2880 10:54:44.73M
2017-12-09T03:59:33.209Z|I-OCEAN7-304-0616641|  23.40  11.395  37.054  32.662 1492.3140 10:54:49.80M
2017-12-09T03:59:38.276Z|I-OCEAN7-304-0616641|  23.39  11.395  37.118  32.724 1492.3882 10:54:54.86M
2017-12-09T03:59:43.387Z|I-OCEAN7-304-0616641|  23.42  11.395  37.089  32.696 1492.3539 10:54:59.92M
2017-12-09T03:59:48.405Z|I-OCEAN7-304-0616641|  23.42  11.395  37.068  32.675 1492.3282 10:55:05.05M
2017-12-09T03:59:53.470Z|I-OCEAN7-304-0616641|  23.43  11.394  37.068  32.676 1492.3281 10:55:10.07M
2017-12-09T03:59:58.534Z|I-OCEAN7-304-0616641|  23.44  11.394  37.060  32.668 1492.3180 10:55:15.14M