2017-12-09T03:57:02.044Z|I-OCEAN7-304-0616641|  23.42  11.396  36.987  32.595 1492.2375 10:52:18.62M
2017-12-09T03:57:07.108Z|I-OCEAN7-304-0616641|  23.42  11.397  37.087  32.692 1492.3555 10:52:23.69M
2017-12-09T03:57:12.173Z|I-OCEAN7-304-0616641|  23.42  11.397  37.116  32.721 1492.3906 10:52:28.75M
2017-12-09T03:57:17.240Z|I-OCEAN7-304-0616641|  23.42  11.397  37.161  32.765 1492.4440 10:52:33.82M
2017-12-09T03:57:22.304Z|I-OCEAN7-304-0616641|  23.36  11.397  37.207  32.810 1492.4976 10:52:38.88M
2017-12-09T03:57:27.369Z|I-OCEAN7-304-0616641|  23.34  11.397  37.201  32.804 1492.4905 10:52:43.95M
2017-12-09T03:57:32.430Z|I-OCEAN7-304-0616641|  23.38  11.396  37.189  32.793 1492.4727 10:52:49.03M
2017-12-09T03:57:37.497Z|I-OCEAN7-304-0616641|  23.38  11.395  37.188  32.793 1492.4708 10:52:54.09M
2017-12-09T03:57:42.563Z|I-OCEAN7-304-0616641|  23.38  11.395  37.128  32.733 1492.4005 10:52:59.16M
2017-12-09T03:57:47.624Z|I-OCEAN7-304-0616641|  23.38  11.395  37.078  32.685 1492.3422 10:53:04.22M
2017-12-09T03:57:52.694Z|I-OCEAN7-304-0616641|  23.39  11.396  37.078  32.685 1492.3425 10:53:09.28M
2017-12-09T03:57:57.497Z|I-OCEAN7-304-0616641|  23.40  11.396  37.010  32.617 1492.2626 10:53:14.35M