2017-12-09T03:55:00.747Z|I-OCEAN7-304-0616641|  23.39  11.394  37.061  32.670 1492.3175 10:50:17.33M
2017-12-09T03:55:05.811Z|I-OCEAN7-304-0616641|  23.36  11.394  37.020  32.629 1492.2708 10:50:22.40M
2017-12-09T03:55:10.875Z|I-OCEAN7-304-0616641|  23.35  11.394  37.072  32.680 1492.3322 10:50:27.46M
2017-12-09T03:55:15.940Z|I-OCEAN7-304-0616641|  23.36  11.395  37.050  32.658 1492.3070 10:50:32.52M
2017-12-09T03:55:21.007Z|I-OCEAN7-304-0616641|  23.36  11.395  37.043  32.651 1492.2976 10:50:37.59M
2017-12-09T03:55:26.070Z|I-OCEAN7-304-0616641|  23.35  11.395  37.042  32.651 1492.2979 10:50:42.65M
2017-12-09T03:55:31.134Z|I-OCEAN7-304-0616641|  23.39  11.395  37.055  32.662 1492.3135 10:50:47.71M
2017-12-09T03:55:36.197Z|I-OCEAN7-304-0616641|  23.39  11.396  37.024  32.632 1492.2792 10:50:52.78M
2017-12-09T03:55:41.263Z|I-OCEAN7-304-0616641|  23.39  11.396  37.024  32.632 1492.2797 10:50:57.84M
2017-12-09T03:55:46.330Z|I-OCEAN7-304-0616641|  23.40  11.396  36.996  32.603 1492.2467 10:51:02.90M
2017-12-09T03:55:51.395Z|I-OCEAN7-304-0616641|  23.40  11.396  36.989  32.597 1492.2397 10:51:07.97M
2017-12-09T03:55:56.459Z|I-OCEAN7-304-0616641|  23.37  11.397  36.994  32.601 1492.2455 10:51:13.05M