2017-12-09T03:48:00.620Z|I-OCEAN7-304-0616641|  23.40  11.398  37.018  32.624 1492.2781 10:43:17.19M
2017-12-09T03:48:05.679Z|I-OCEAN7-304-0616641|  23.34  11.398  37.033  32.638 1492.2957 10:43:22.26M
2017-12-09T03:48:10.750Z|I-OCEAN7-304-0616641|  23.34  11.399  37.034  32.638 1492.2971 10:43:27.31M
2017-12-09T03:48:15.810Z|I-OCEAN7-304-0616641|  23.33  11.399  37.078  32.682 1492.3506 10:43:32.38M
2017-12-09T03:48:20.879Z|I-OCEAN7-304-0616641|  23.34  11.399  37.078  32.681 1492.3510 10:43:37.44M
2017-12-09T03:48:25.943Z|I-OCEAN7-304-0616641|  23.34  11.400  37.037  32.640 1492.3026 10:43:42.51M
2017-12-09T03:48:31.005Z|I-OCEAN7-304-0616641|  23.31  11.400  37.037  32.640 1492.3032 10:43:47.57M
2017-12-09T03:48:36.072Z|I-OCEAN7-304-0616641|  23.31  11.400  37.037  32.640 1492.3032 10:43:52.63M
2017-12-09T03:48:41.137Z|I-OCEAN7-304-0616641|  23.31  11.400  37.036  32.640 1492.3025 10:43:57.70M
2017-12-09T03:48:46.200Z|I-OCEAN7-304-0616641|  23.31  11.400  36.984  32.588 1492.2408 10:44:02.76M
2017-12-09T03:48:51.266Z|I-OCEAN7-304-0616641|  23.31  11.400  36.984  32.589 1492.2407 10:44:07.83M
2017-12-09T03:48:56.334Z|I-OCEAN7-304-0616641|  23.31  11.400  37.013  32.617 1492.2742 10:44:12.89M