2017-12-09T03:39:04.776Z|I-OCEAN7-304-0616641|  23.30  11.401  37.009  32.612 1492.2721 10:34:21.32M
2017-12-09T03:39:09.841Z|I-OCEAN7-304-0616641|  23.30  11.401  37.009  32.613 1492.2726 10:34:26.39M
2017-12-09T03:39:14.907Z|I-OCEAN7-304-0616641|  23.27  11.401  37.010  32.614 1492.2733 10:34:31.45M
2017-12-09T03:39:19.972Z|I-OCEAN7-304-0616641|  23.27  11.401  36.997  32.601 1492.2582 10:34:36.52M
2017-12-09T03:39:25.036Z|I-OCEAN7-304-0616641|  23.26  11.401  36.997  32.601 1492.2574 10:34:41.58M
2017-12-09T03:39:30.098Z|I-OCEAN7-304-0616641|  23.28  11.400  36.997  32.601 1492.2568 10:34:46.64M
2017-12-09T03:39:35.169Z|I-OCEAN7-304-0616641|  23.29  11.400  36.996  32.601 1492.2549 10:34:51.70M
2017-12-09T03:39:40.232Z|I-OCEAN7-304-0616641|  23.30  11.400  37.045  32.649 1492.3134 10:34:56.77M
2017-12-09T03:39:45.297Z|I-OCEAN7-304-0616641|  23.31  11.400  37.040  32.643 1492.3060 10:35:01.83M
2017-12-09T03:39:50.361Z|I-OCEAN7-304-0616641|  23.27  11.400  36.998  32.603 1492.2559 10:35:06.90M
2017-12-09T03:39:55.426Z|I-OCEAN7-304-0616641|  23.32  11.399  36.991  32.596 1492.2484 10:35:11.96M