2017-12-09T03:35:01.922Z|I-OCEAN7-304-0616641|  23.25  11.401  37.074  32.676 1492.3486 10:30:18.45M
2017-12-09T03:35:06.984Z|I-OCEAN7-304-0616641|  23.26  11.401  37.050  32.653 1492.3201 10:30:23.52M
2017-12-09T03:35:11.792Z|I-OCEAN7-304-0616641|  23.26  11.401  37.041  32.644 1492.3092 10:30:28.58M
2017-12-09T03:35:16.855Z|I-OCEAN7-304-0616641|  23.20  11.401  37.039  32.642 1492.3068 10:30:33.39M
2017-12-09T03:35:21.917Z|I-OCEAN7-304-0616641|  23.22  11.401  37.041  32.643 1492.3090 10:30:38.46M
2017-12-09T03:35:26.987Z|I-OCEAN7-304-0616641|  23.22  11.401  37.056  32.659 1492.3265 10:30:43.52M
2017-12-09T03:35:32.049Z|I-OCEAN7-304-0616641|  23.22  11.401  37.040  32.642 1492.3071 10:30:48.59M
2017-12-09T03:35:37.114Z|I-OCEAN7-304-0616641|  23.23  11.401  37.031  32.634 1492.2965 10:30:53.65M
2017-12-09T03:35:42.180Z|I-OCEAN7-304-0616641|  23.26  11.400  37.030  32.634 1492.2957 10:30:58.71M
2017-12-09T03:35:47.245Z|I-OCEAN7-304-0616641|  23.26  11.400  37.032  32.636 1492.2965 10:31:03.78M
2017-12-09T03:35:52.311Z|I-OCEAN7-304-0616641|  23.26  11.400  37.032  32.636 1492.2964 10:31:08.84M
2017-12-09T03:35:57.374Z|I-OCEAN7-304-0616641|  23.27  11.400  37.054  32.658 1492.3230 10:31:13.90M