2017-12-09T03:31:03.872Z|I-OCEAN7-304-0616641|  23.26  11.401  37.003  32.607 1492.2655 10:26:20.40M
2017-12-09T03:31:08.932Z|I-OCEAN7-304-0616641|  23.22  11.401  36.997  32.601 1492.2577 10:26:25.46M
2017-12-09T03:31:13.998Z|I-OCEAN7-304-0616641|  23.26  11.403  36.997  32.599 1492.2621 10:26:30.52M
2017-12-09T03:31:19.112Z|I-OCEAN7-304-0616641|  23.26  11.403  37.005  32.607 1492.2719 10:26:35.59M
2017-12-09T03:31:24.131Z|I-OCEAN7-304-0616641|  23.26  11.403  36.986  32.588 1492.2491 10:26:40.70M
2017-12-09T03:31:29.193Z|I-OCEAN7-304-0616641|  23.24  11.403  36.945  32.548 1492.2010 10:26:45.72M
2017-12-09T03:31:34.259Z|I-OCEAN7-304-0616641|  23.24  11.403  36.973  32.575 1492.2338 10:26:50.78M
2017-12-09T03:31:39.323Z|I-OCEAN7-304-0616641|  23.26  11.403  36.979  32.581 1492.2415 10:26:55.84M
2017-12-09T03:31:44.391Z|I-OCEAN7-304-0616641|  23.26  11.403  37.034  32.635 1492.3068 10:27:00.91M
2017-12-09T03:31:49.453Z|I-OCEAN7-304-0616641|  23.26  11.399  37.065  32.669 1492.3335 10:27:05.97M
2017-12-09T03:31:54.518Z|I-OCEAN7-304-0616641|  23.27  11.399  37.065  32.669 1492.3324 10:27:11.05M
2017-12-09T03:31:59.583Z|I-OCEAN7-304-0616641|  23.27  11.398  37.065  32.670 1492.3313 10:27:16.12M