2017-12-09T03:26:00.492Z|I-OCEAN7-304-0616641|  23.15  11.400  37.037  32.641 1492.3021 10:21:17.02M
2017-12-09T03:26:05.558Z|I-OCEAN7-304-0616641|  23.15  11.400  37.013  32.616 1492.2734 10:21:22.08M
2017-12-09T03:26:10.624Z|I-OCEAN7-304-0616641|  23.16  11.400  37.013  32.616 1492.2733 10:21:27.15M
2017-12-09T03:26:15.691Z|I-OCEAN7-304-0616641|  23.16  11.401  37.042  32.645 1492.3079 10:21:32.21M
2017-12-09T03:26:20.755Z|I-OCEAN7-304-0616641|  23.16  11.401  37.067  32.670 1492.3381 10:21:37.27M
2017-12-09T03:26:25.818Z|I-OCEAN7-304-0616641|  23.22  11.401  37.076  32.678 1492.3494 10:21:42.34M
2017-12-09T03:26:30.884Z|I-OCEAN7-304-0616641|  23.22  11.401  37.073  32.674 1492.3466 10:21:47.40M
2017-12-09T03:26:35.948Z|I-OCEAN7-304-0616641|  23.22  11.401  37.090  32.692 1492.3683 10:21:52.46M
2017-12-09T03:26:41.014Z|I-OCEAN7-304-0616641|  23.22  11.402  37.115  32.716 1492.3984 10:21:57.53M
2017-12-09T03:26:46.077Z|I-OCEAN7-304-0616641|  23.23  11.402  37.060  32.662 1492.3339 10:22:02.59M
2017-12-09T03:26:51.146Z|I-OCEAN7-304-0616641|  23.19  11.402  37.008  32.611 1492.2722 10:22:07.65M
2017-12-09T03:26:56.212Z|I-OCEAN7-304-0616641|  23.25  11.402  36.999  32.601 1492.2618 10:22:12.72M