2017-12-09T03:16:03.353Z|I-OCEAN7-304-0616641|  23.16  11.400  36.995  32.600 1492.2507 10:11:20.16M
2017-12-09T03:16:08.413Z|I-OCEAN7-304-0616641|  23.15  11.400  37.044  32.648 1492.3093 10:11:24.90M
2017-12-09T03:16:13.481Z|I-OCEAN7-304-0616641|  23.15  11.400  37.044  32.648 1492.3099 10:11:29.96M
2017-12-09T03:16:18.546Z|I-OCEAN7-304-0616641|  23.15  11.400  37.018  32.622 1492.2787 10:11:35.05M
2017-12-09T03:16:23.612Z|I-OCEAN7-304-0616641|  23.15  11.401  37.018  32.622 1492.2800 10:11:40.11M
2017-12-09T03:16:28.676Z|I-OCEAN7-304-0616641|  23.18  11.401  37.018  32.621 1492.2822 10:11:45.18M
2017-12-09T03:16:33.741Z|I-OCEAN7-304-0616641|  23.18  11.402  37.013  32.615 1492.2771 10:11:50.24M
2017-12-09T03:16:38.806Z|I-OCEAN7-304-0616641|  23.18  11.402  36.973  32.576 1492.2322 10:11:55.30M
2017-12-09T03:16:43.869Z|I-OCEAN7-304-0616641|  23.18  11.403  36.974  32.576 1492.2332 10:12:00.37M
2017-12-09T03:16:48.937Z|I-OCEAN7-304-0616641|  23.20  11.403  36.968  32.571 1492.2269 10:12:05.43M
2017-12-09T03:16:53.998Z|I-OCEAN7-304-0616641|  23.16  11.403  36.968  32.570 1492.2262 10:12:10.50M
2017-12-09T03:16:59.066Z|I-OCEAN7-304-0616641|  23.16  11.403  36.995  32.597 1492.2588 10:12:15.56M