2017-12-09T02:56:00.759Z|I-OCEAN7-304-0616641|  23.18  11.403  37.068  32.668 1492.3464 09:51:17.22M
2017-12-09T02:56:05.821Z|I-OCEAN7-304-0616641|  23.11  11.403  37.100  32.700 1492.3812 09:51:22.28M
2017-12-09T02:56:10.887Z|I-OCEAN7-304-0616641|  23.16  11.403  37.100  32.700 1492.3820 09:51:27.34M
2017-12-09T02:56:15.952Z|I-OCEAN7-304-0616641|  23.16  11.403  37.096  32.695 1492.3776 09:51:32.41M
2017-12-09T02:56:21.020Z|I-OCEAN7-304-0616641|  23.15  11.403  37.085  32.685 1492.3646 09:51:37.47M
2017-12-09T02:56:26.082Z|I-OCEAN7-304-0616641|  23.14  11.403  37.044  32.645 1492.3164 09:51:42.54M
2017-12-09T02:56:31.149Z|I-OCEAN7-304-0616641|  23.11  11.403  37.044  32.645 1492.3167 09:51:47.60M
2017-12-09T02:56:36.211Z|I-OCEAN7-304-0616641|  23.12  11.404  37.037  32.638 1492.3094 09:51:52.66M
2017-12-09T02:56:41.278Z|I-OCEAN7-304-0616641|  23.12  11.404  37.037  32.637 1492.3088 09:51:57.72M
2017-12-09T02:56:46.341Z|I-OCEAN7-304-0616641|  23.12  11.403  37.037  32.637 1492.3085 09:52:02.79M
2017-12-09T02:56:51.408Z|I-OCEAN7-304-0616641|  23.13  11.403  37.037  32.638 1492.3076 09:52:07.85M
2017-12-09T02:56:56.475Z|I-OCEAN7-304-0616641|  23.15  11.403  37.111  32.711 1492.3940 09:52:12.92M