2017-12-09T02:54:04.524Z|I-OCEAN7-304-0616641|  23.11  11.402  37.041  32.643 1492.3092 09:49:20.96M
2017-12-09T02:54:09.590Z|I-OCEAN7-304-0616641|  23.12  11.404  37.045  32.646 1492.3193 09:49:26.05M
2017-12-09T02:54:14.655Z|I-OCEAN7-304-0616641|  23.12  11.404  37.002  32.603 1492.2690 09:49:31.11M
2017-12-09T02:54:19.718Z|I-OCEAN7-304-0616641|  23.12  11.404  37.038  32.638 1492.3119 09:49:36.18M
2017-12-09T02:54:24.782Z|I-OCEAN7-304-0616641|  23.10  11.404  37.038  32.638 1492.3114 09:49:41.24M
2017-12-09T02:54:29.850Z|I-OCEAN7-304-0616641|  23.07  11.404  37.047  32.647 1492.3218 09:49:46.30M
2017-12-09T02:54:34.916Z|I-OCEAN7-304-0616641|  23.11  11.404  37.046  32.646 1492.3202 09:49:51.37M
2017-12-09T02:54:39.976Z|I-OCEAN7-304-0616641|  23.11  11.405  37.084  32.682 1492.3673 09:49:56.43M
2017-12-09T02:54:45.042Z|I-OCEAN7-304-0616641|  23.11  11.405  37.093  32.691 1492.3790 09:50:01.49M
2017-12-09T02:54:50.108Z|I-OCEAN7-304-0616641|  23.11  11.405  37.095  32.693 1492.3812 09:50:06.56M
2017-12-09T02:54:55.175Z|I-OCEAN7-304-0616641|  23.11  11.405  37.115  32.712 1492.4044 09:50:11.62M