2017-12-09T02:52:03.745Z|I-OCEAN7-304-0616641|  23.08  11.400  37.057  32.659 1492.3240 09:47:20.20M
2017-12-09T02:52:08.810Z|I-OCEAN7-304-0616641|  23.08  11.400  37.083  32.686 1492.3550 09:47:25.26M
2017-12-09T02:52:13.879Z|I-OCEAN7-304-0616641|  23.08  11.400  37.084  32.686 1492.3549 09:47:30.32M
2017-12-09T02:52:18.940Z|I-OCEAN7-304-0616641|  23.15  11.404  37.124  32.723 1492.4136 09:47:35.39M
2017-12-09T02:52:24.008Z|I-OCEAN7-304-0616641|  23.15  11.405  37.103  32.701 1492.3898 09:47:40.45M
2017-12-09T02:52:29.071Z|I-OCEAN7-304-0616641|  23.07  11.405  37.074  32.672 1492.3542 09:47:45.52M
2017-12-09T02:52:34.137Z|I-OCEAN7-304-0616641|  23.07  11.405  37.014  32.614 1492.2841 09:47:50.58M
2017-12-09T02:52:39.201Z|I-OCEAN7-304-0616641|  23.10  11.404  37.021  32.621 1492.2914 09:47:55.64M
2017-12-09T02:52:44.267Z|I-OCEAN7-304-0616641|  23.17  11.404  37.021  32.622 1492.2924 09:48:00.71M
2017-12-09T02:52:49.331Z|I-OCEAN7-304-0616641|  23.13  11.404  37.068  32.667 1492.3467 09:48:05.77M
2017-12-09T02:52:54.396Z|I-OCEAN7-304-0616641|  23.14  11.404  37.068  32.667 1492.3474 09:48:10.83M
2017-12-09T02:52:59.201Z|I-OCEAN7-304-0616641|  23.11  11.404  37.061  32.660 1492.3392 09:48:15.90M