2017-12-09T02:39:01.279Z|I-OCEAN7-304-0616641|  23.15  11.399  37.117  32.719 1492.3934 09:34:17.70M
2017-12-09T02:39:06.344Z|I-OCEAN7-304-0616641|  23.15  11.399  37.117  32.720 1492.3938 09:34:22.76M
2017-12-09T02:39:11.149Z|I-OCEAN7-304-0616641|  23.14  11.399  37.163  32.765 1492.4473 09:34:27.82M
2017-12-09T02:39:16.212Z|I-OCEAN7-304-0616641|  23.13  11.400  37.169  32.770 1492.4556 09:34:32.63M
2017-12-09T02:39:21.278Z|I-OCEAN7-304-0616641|  23.13  11.400  37.169  32.770 1492.4569 09:34:37.70M
2017-12-09T02:39:26.342Z|I-OCEAN7-304-0616641|  23.13  11.400  37.122  32.723 1492.4011 09:34:42.76M
2017-12-09T02:39:31.408Z|I-OCEAN7-304-0616641|  23.13  11.401  37.122  32.724 1492.4027 09:34:47.82M
2017-12-09T02:39:36.471Z|I-OCEAN7-304-0616641|  23.13  11.401  37.157  32.758 1492.4443 09:34:52.89M
2017-12-09T02:39:41.538Z|I-OCEAN7-304-0616641|  23.13  11.401  37.073  32.675 1492.3458 09:34:57.95M
2017-12-09T02:39:46.603Z|I-OCEAN7-304-0616641|  23.12  11.401  37.095  32.697 1492.3722 09:35:03.04M
2017-12-09T02:39:51.668Z|I-OCEAN7-304-0616641|  23.12  11.402  37.061  32.663 1492.3326 09:35:08.10M
2017-12-09T02:39:56.733Z|I-OCEAN7-304-0616641|  23.13  11.402  37.069  32.671 1492.3433 09:35:13.16M