2017-12-09T02:37:05.042Z|I-OCEAN7-304-0616641| 23.18 11.402 37.090 32.691 1492.3678 09:32:21.48M 2017-12-09T02:37:10.110Z|I-OCEAN7-304-0616641| 23.18 11.401 37.090 32.691 1492.3674 09:32:26.53M 2017-12-09T02:37:15.175Z|I-OCEAN7-304-0616641| 23.21 11.401 37.084 32.685 1492.3597 09:32:31.59M 2017-12-09T02:37:20.240Z|I-OCEAN7-304-0616641| 23.19 11.401 37.106 32.707 1492.3855 09:32:36.66M 2017-12-09T02:37:25.303Z|I-OCEAN7-304-0616641| 23.18 11.402 37.136 32.736 1492.4215 09:32:41.72M 2017-12-09T02:37:30.368Z|I-OCEAN7-304-0616641| 23.18 11.402 37.092 32.693 1492.3705 09:32:46.78M 2017-12-09T02:37:35.432Z|I-OCEAN7-304-0616641| 23.18 11.402 37.119 32.719 1492.4026 09:32:51.85M 2017-12-09T02:37:40.499Z|I-OCEAN7-304-0616641| 23.18 11.402 37.119 32.719 1492.4037 09:32:56.91M 2017-12-09T02:37:45.564Z|I-OCEAN7-304-0616641| 23.17 11.403 37.119 32.719 1492.4048 09:33:02.97M 2017-12-09T02:37:50.630Z|I-OCEAN7-304-0616641| 23.18 11.403 37.110 32.710 1492.3961 09:33:07.06M 2017-12-09T02:37:55.695Z|I-OCEAN7-304-0616641| 23.11 11.404 37.125 32.724 1492.4132 09:33:12.12M