2017-12-09T02:32:02.445Z|I-OCEAN7-304-0616641|  23.16  11.402  37.084  32.684 1492.3611 09:27:18.85M
2017-12-09T02:32:07.511Z|I-OCEAN7-304-0616641|  23.16  11.402  37.104  32.705 1492.3845 09:27:23.92M
2017-12-09T02:32:12.577Z|I-OCEAN7-304-0616641|  23.14  11.401  37.110  32.711 1492.3901 09:27:29.00M
2017-12-09T02:32:17.639Z|I-OCEAN7-304-0616641|  23.18  11.401  37.075  32.677 1492.3495 09:27:34.06M
2017-12-09T02:32:22.445Z|I-OCEAN7-304-0616641|  23.18  11.401  37.066  32.668 1492.3395 09:27:39.13M
2017-12-09T02:32:27.512Z|I-OCEAN7-304-0616641|  23.16  11.402  37.048  32.650 1492.3193 09:27:43.91M
2017-12-09T02:32:32.575Z|I-OCEAN7-304-0616641|  23.16  11.402  37.084  32.685 1492.3618 09:27:49.00M
2017-12-09T02:32:37.638Z|I-OCEAN7-304-0616641|  23.15  11.402  37.084  32.685 1492.3625 09:27:54.06M
2017-12-09T02:32:42.707Z|I-OCEAN7-304-0616641|  23.15  11.402  37.085  32.686 1492.3636 09:27:59.13M
2017-12-09T02:32:47.772Z|I-OCEAN7-304-0616641|  23.15  11.402  37.123  32.723 1492.4077 09:28:04.19M
2017-12-09T02:32:52.575Z|I-OCEAN7-304-0616641|  23.15  11.402  37.092  32.693 1492.3702 09:28:09.26M
2017-12-09T02:32:57.639Z|I-OCEAN7-304-0616641|  23.15  11.405  37.092  32.691 1492.3778 09:28:14.06M