2017-12-09T02:23:01.790Z|I-OCEAN7-304-0616641|  23.20  11.399  37.034  32.638 1492.2964 09:18:18.20M
2017-12-09T02:23:06.901Z|I-OCEAN7-304-0616641|  23.18  11.400  37.033  32.637 1492.2959 09:18:23.26M
2017-12-09T02:23:11.921Z|I-OCEAN7-304-0616641|  23.18  11.400  37.048  32.651 1492.3148 09:18:28.37M
2017-12-09T02:23:16.985Z|I-OCEAN7-304-0616641|  23.15  11.400  37.083  32.686 1492.3563 09:18:33.39M
2017-12-09T02:23:22.049Z|I-OCEAN7-304-0616641|  23.16  11.400  37.057  32.660 1492.3250 09:18:38.45M
2017-12-09T02:23:27.114Z|I-OCEAN7-304-0616641|  23.16  11.400  37.064  32.666 1492.3335 09:18:43.52M
2017-12-09T02:23:32.180Z|I-OCEAN7-304-0616641|  23.16  11.400  37.079  32.681 1492.3508 09:18:48.58M
2017-12-09T02:23:37.244Z|I-OCEAN7-304-0616641|  23.14  11.400  37.076  32.678 1492.3469 09:18:53.65M
2017-12-09T02:23:42.311Z|I-OCEAN7-304-0616641|  23.14  11.400  37.077  32.680 1492.3484 09:18:58.71M
2017-12-09T02:23:47.375Z|I-OCEAN7-304-0616641|  23.15  11.400  37.111  32.713 1492.3884 09:19:03.77M
2017-12-09T02:23:52.440Z|I-OCEAN7-304-0616641|  23.18  11.400  37.090  32.692 1492.3635 09:19:08.84M
2017-12-09T02:23:57.504Z|I-OCEAN7-304-0616641|  23.15  11.400  37.090  32.692 1492.3621 09:19:13.90M