2017-12-09T02:21:00.490Z|I-OCEAN7-304-0616641|  23.21  11.400  37.116  32.718 1492.3956 09:16:16.88M
2017-12-09T02:21:05.554Z|I-OCEAN7-304-0616641|  23.21  11.400  37.098  32.701 1492.3743 09:16:21.95M
2017-12-09T02:21:10.357Z|I-OCEAN7-304-0616641|  23.21  11.400  37.121  32.722 1492.4005 09:16:27.03M
2017-12-09T02:21:15.424Z|I-OCEAN7-304-0616641|  23.21  11.403  37.120  32.719 1492.4083 09:16:31.82M
2017-12-09T02:21:20.487Z|I-OCEAN7-304-0616641|  23.20  11.403  37.063  32.663 1492.3401 09:16:36.88M
2017-12-09T02:21:25.552Z|I-OCEAN7-304-0616641|  23.17  11.404  37.072  32.672 1492.3521 09:16:41.94M
2017-12-09T02:21:30.621Z|I-OCEAN7-304-0616641|  23.16  11.404  37.074  32.673 1492.3541 09:16:47.03M
2017-12-09T02:21:35.684Z|I-OCEAN7-304-0616641|  23.18  11.404  37.147  32.745 1492.4409 09:16:52.10M
2017-12-09T02:21:40.747Z|I-OCEAN7-304-0616641|  23.18  11.405  37.141  32.738 1492.4351 09:16:57.16M
2017-12-09T02:21:45.814Z|I-OCEAN7-304-0616641|  23.19  11.405  37.140  32.738 1492.4357 09:17:02.22M
2017-12-09T02:21:50.878Z|I-OCEAN7-304-0616641|  23.19  11.405  37.108  32.706 1492.3970 09:17:07.29M
2017-12-09T02:21:55.943Z|I-OCEAN7-304-0616641|  23.19  11.404  37.130  32.728 1492.4208 09:17:12.35M