2017-12-09T02:02:02.402Z|I-OCEAN7-304-0616641|  23.27  11.397  37.078  32.684 1492.3445 08:57:18.79M
2017-12-09T02:02:07.467Z|I-OCEAN7-304-0616641|  23.27  11.397  37.085  32.690 1492.3534 08:57:23.86M
2017-12-09T02:02:12.528Z|I-OCEAN7-304-0616641|  23.27  11.398  37.058  32.663 1492.3225 08:57:28.92M
2017-12-09T02:02:17.598Z|I-OCEAN7-304-0616641|  23.27  11.398  37.068  32.673 1492.3350 08:57:34.00M
2017-12-09T02:02:22.659Z|I-OCEAN7-304-0616641|  23.29  11.398  37.030  32.636 1492.2905 08:57:39.07M
2017-12-09T02:02:27.728Z|I-OCEAN7-304-0616641|  23.29  11.398  37.031  32.636 1492.2909 08:57:44.13M
2017-12-09T02:02:32.793Z|I-OCEAN7-304-0616641|  23.31  11.398  37.060  32.664 1492.3267 08:57:49.20M
2017-12-09T02:02:37.858Z|I-OCEAN7-304-0616641|  23.27  11.399  37.034  32.638 1492.2966 08:57:54.26M
2017-12-09T02:02:42.921Z|I-OCEAN7-304-0616641|  23.29  11.400  37.033  32.637 1492.2980 08:57:59.33M
2017-12-09T02:02:47.986Z|I-OCEAN7-304-0616641|  23.26  11.400  37.033  32.637 1492.2977 08:58:04.39M
2017-12-09T02:02:53.050Z|I-OCEAN7-304-0616641|  23.26  11.400  37.033  32.637 1492.2985 08:58:09.45M
2017-12-09T02:02:58.116Z|I-OCEAN7-304-0616641|  23.26  11.400  37.033  32.637 1492.2997 08:58:14.51M